Historical Price Lookup
Week of April 29, 2024
Date Requested: April 29, 2024
Closing Price
$35.85
Volume
28,633
Split Adjustment Factor
1:1
Open Price
$35.36
Day High
$36.34
Day Low
$35.36
Date Requested: April 30, 2024
Closing Price
$36.03
Volume
25,520
Split Adjustment Factor
1:1
Open Price
$35.73
Day High
$36.51
Day Low
$35.73
Date Requested: May 1, 2024
Closing Price
$35.86
Volume
17,923
Split Adjustment Factor
1:1
Open Price
$35.79
Day High
$36.12
Day Low
$35.66
Date Requested: May 2, 2024
Closing Price
$36.80
Volume
22,598
Split Adjustment Factor
1:1
Open Price
$36.27
Day High
$36.87
Day Low
$35.83
Data Provided by Refinitiv. Minimum 15 minutes delayed.