Historical Price Lookup
Week of December 16, 2024
Date Requested: December 16, 2024
Closing Price
$38.45
Volume
24,972
Split Adjustment Factor
1:1
Open Price
$39.40
Day High
$39.40
Day Low
$38.45
Date Requested: December 17, 2024
Closing Price
$38.58
Volume
28,261
Split Adjustment Factor
1:1
Open Price
$38.33
Day High
$38.91
Day Low
$38.30
Date Requested: December 18, 2024
Closing Price
$37.29
Volume
36,370
Split Adjustment Factor
1:1
Open Price
$38.49
Day High
$39.04
Day Low
$37.26
Date Requested: December 19, 2024
Closing Price
$36.94
Volume
21,780
Split Adjustment Factor
1:1
Open Price
$37.50
Day High
$37.57
Day Low
$36.89
Minimum 15 minutes delayed. Source: LSEG