Historical Price Lookup
Week of May 13, 2024
Date Requested: May 13, 2024
Closing Price
$37.65
Volume
14,556
Split Adjustment Factor
1:1
Open Price
$37.68
Day High
$38.00
Day Low
$37.19
Date Requested: May 14, 2024
Closing Price
$37.18
Volume
19,805
Split Adjustment Factor
1:1
Open Price
$37.98
Day High
$38.12
Day Low
$36.93
Date Requested: May 15, 2024
Closing Price
$36.95
Volume
20,148
Split Adjustment Factor
1:1
Open Price
$37.72
Day High
$37.72
Day Low
$36.85
Date Requested: May 16, 2024
Closing Price
$37.64
Volume
22,631
Split Adjustment Factor
1:1
Open Price
$36.85
Day High
$37.65
Day Low
$36.81
Date Requested: May 17, 2024
Closing Price
$37.32
Volume
22,763
Split Adjustment Factor
1:1
Open Price
$37.74
Day High
$37.74
Day Low
$37.22
Data Provided by Refinitiv. Minimum 15 minutes delayed.