Historical Price Lookup
Week of June 29, 2026
Date Requested: June 29, 2026
Closing Price
$43.88
Volume
58,844
Split Adjustment Factor
1:1
Open Price
$42.60
Day High
$43.96
Day Low
$42.40
Date Requested: June 30, 2026
Closing Price
$43.86
Volume
71,245
Split Adjustment Factor
1:1
Open Price
$43.45
Day High
$44.17
Day Low
$43.25
Date Requested: July 1, 2026
Closing Price
$44.98
Volume
65,074
Split Adjustment Factor
1:1
Open Price
$44.01
Day High
$45.18
Day Low
$44.01
Date Requested: July 2, 2026
Closing Price
$45.82
Volume
68,913
Split Adjustment Factor
1:1
Open Price
$45.00
Day High
$46.17
Day Low
$45.00
Minimum 15 minutes delayed. Source: LSEG